| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 147,100 | 1,100 | + 0.75% | 98,688 | 14,490 |
| 14:39 | 147,100 | 1,100 | + 0.75% | 98,581 | 14,474 |
| 14:38 | 147,000 | 1,000 | + 0.69% | 98,431 | 14,452 |
| 14:37 | 147,100 | 1,100 | + 0.75% | 98,358 | 14,441 |
| 14:36 | 147,100 | 1,100 | + 0.75% | 98,204 | 14,419 |
| 14:35 | 147,000 | 1,000 | + 0.69% | 98,123 | 14,407 |
| 14:34 | 147,100 | 1,100 | + 0.75% | 98,000 | 14,389 |
| 14:33 | 147,000 | 1,000 | + 0.69% | 97,925 | 14,378 |
| 14:32 | 147,000 | 1,000 | + 0.69% | 97,631 | 14,334 |
| 14:31 | 147,000 | 1,000 | + 0.69% | 97,577 | 14,326 |