| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 147,000 | 1,000 | + 0.69% | 97,486 | 14,313 |
| 14:29 | 147,000 | 1,000 | + 0.69% | 97,364 | 14,295 |
| 14:28 | 147,000 | 1,000 | + 0.69% | 97,252 | 14,279 |
| 14:27 | 147,100 | 1,100 | + 0.75% | 97,198 | 14,271 |
| 14:26 | 147,000 | 1,000 | + 0.69% | 96,991 | 14,240 |
| 14:25 | 147,000 | 1,000 | + 0.69% | 96,927 | 14,231 |
| 14:24 | 147,000 | 1,000 | + 0.69% | 96,694 | 14,197 |
| 14:23 | 146,900 | 900 | + 0.62% | 96,335 | 14,144 |
| 14:22 | 146,900 | 900 | + 0.62% | 96,027 | 14,099 |
| 14:21 | 146,800 | 800 | + 0.55% | 95,413 | 14,008 |