| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 146,900 | 900 | + 0.62% | 95,309 | 13,993 |
| 14:19 | 146,900 | 900 | + 0.62% | 94,989 | 13,946 |
| 14:18 | 147,000 | 1,000 | + 0.69% | 94,526 | 13,878 |
| 14:17 | 147,000 | 1,000 | + 0.69% | 94,435 | 13,865 |
| 14:16 | 146,900 | 900 | + 0.62% | 94,314 | 13,847 |
| 14:15 | 146,900 | 900 | + 0.62% | 94,205 | 13,831 |
| 14:14 | 147,000 | 1,000 | + 0.69% | 94,115 | 13,818 |
| 14:13 | 146,900 | 900 | + 0.62% | 93,997 | 13,800 |
| 14:12 | 146,900 | 900 | + 0.62% | 93,903 | 13,787 |
| 14:11 | 146,900 | 900 | + 0.62% | 93,792 | 13,770 |