시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	146,900	900	+ 0.62%	93,347	13,705
14:09	146,900	900	+ 0.62%	93,166	13,678
14:08	147,100	1,100	+ 0.75%	92,874	13,635
14:07	147,000	1,000	+ 0.69%	92,788	13,623
14:06	147,000	1,000	+ 0.69%	92,682	13,607
14:05	147,000	1,000	+ 0.69%	92,513	13,582
14:04	147,000	1,000	+ 0.69%	92,415	13,568
14:03	147,000	1,000	+ 0.69%	92,250	13,544
14:02	147,100	1,100	+ 0.75%	92,095	13,521
14:01	147,100	1,100	+ 0.75%	92,038	13,513