시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	147,100	1,100	+ 0.75%	91,982	13,504
13:59	147,100	1,100	+ 0.75%	91,543	13,440
13:58	146,800	800	+ 0.55%	90,402	13,272
13:57	146,500	500	+ 0.34%	89,969	13,208
13:56	147,000	1,000	+ 0.69%	88,500	12,993
13:55	147,000	1,000	+ 0.69%	88,464	12,988
13:54	146,900	900	+ 0.62%	88,374	12,975
13:53	146,700	700	+ 0.48%	88,153	12,942
13:52	146,700	700	+ 0.48%	88,076	12,931
13:51	146,800	800	+ 0.55%	87,411	12,833