시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,800	450	- 1.49%	312,723	9,507
13:49	29,700	550	- 1.82%	311,648	9,475
13:48	29,750	500	- 1.65%	310,505	9,441
13:47	29,650	600	- 1.98%	307,916	9,364
13:46	29,650	600	- 1.98%	307,457	9,350
13:45	29,700	550	- 1.82%	307,118	9,340
13:44	29,750	500	- 1.65%	305,489	9,292
13:43	29,750	500	- 1.65%	304,079	9,250
13:42	29,750	500	- 1.65%	303,887	9,244
13:41	29,800	450	- 1.49%	303,496	9,232