시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,750	500	- 1.65%	302,288	9,196
13:39	29,800	450	- 1.49%	301,652	9,177
13:38	29,750	500	- 1.65%	300,021	9,129
13:37	29,800	450	- 1.49%	299,248	9,106
13:36	29,750	500	- 1.65%	298,414	9,081
13:35	29,800	450	- 1.49%	295,760	9,002
13:34	29,750	500	- 1.65%	295,566	8,996
13:33	29,850	400	- 1.32%	291,141	8,864
13:32	29,800	450	- 1.49%	290,771	8,853
13:31	29,800	450	- 1.49%	289,755	8,823