시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,900	350	- 1.16%	289,218	8,807
13:29	29,900	350	- 1.16%	288,433	8,784
13:28	29,900	350	- 1.16%	287,930	8,768
13:27	29,800	450	- 1.49%	286,767	8,734
13:26	29,800	450	- 1.49%	284,339	8,661
13:25	29,850	400	- 1.32%	282,025	8,592
13:24	29,850	400	- 1.32%	281,276	8,570
13:23	29,800	450	- 1.49%	280,604	8,550
13:22	29,700	550	- 1.82%	278,826	8,497
13:21	29,750	500	- 1.65%	277,217	8,449