시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,800	450	- 1.49%	275,575	8,400
13:19	29,850	400	- 1.32%	272,995	8,323
13:18	29,800	450	- 1.49%	270,732	8,256
13:17	29,900	350	- 1.16%	269,004	8,204
13:16	29,900	350	- 1.16%	268,430	8,187
13:15	29,900	350	- 1.16%	268,061	8,176
13:14	29,950	300	- 0.99%	265,900	8,111
13:13	29,950	300	- 0.99%	265,676	8,105
13:12	29,950	300	- 0.99%	265,112	8,088
13:11	29,850	400	- 1.32%	264,302	8,063