시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,800	450	- 1.49%	264,113	8,058
13:09	29,800	450	- 1.49%	256,989	7,846
13:08	29,900	350	- 1.16%	255,997	7,816
13:07	29,900	350	- 1.16%	255,151	7,791
13:06	29,850	400	- 1.32%	255,000	7,786
13:05	29,850	400	- 1.32%	254,839	7,782
13:04	29,850	400	- 1.32%	253,620	7,745
13:03	29,950	300	- 0.99%	252,092	7,700
13:02	29,900	350	- 1.16%	251,647	7,686
13:01	29,950	300	- 0.99%	251,607	7,685