시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,900	350	- 1.16%	250,985	7,667
12:59	29,900	350	- 1.16%	250,309	7,646
12:58	29,900	350	- 1.16%	249,567	7,624
12:57	29,950	300	- 0.99%	249,426	7,620
12:56	29,900	350	- 1.16%	248,928	7,605
12:55	29,950	300	- 0.99%	244,597	7,476
12:54	29,900	350	- 1.16%	244,281	7,466
12:53	29,900	350	- 1.16%	243,496	7,443
12:52	29,900	350	- 1.16%	243,132	7,432
12:51	30,050	200	- 0.66%	241,459	7,382