시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,900	350	- 1.16%	239,931	7,336
12:49	29,950	300	- 0.99%	238,825	7,303
12:48	29,900	350	- 1.16%	238,341	7,288
12:47	29,950	300	- 0.99%	238,088	7,281
12:46	30,000	250	- 0.83%	235,534	7,204
12:45	29,950	300	- 0.99%	235,033	7,189
12:44	30,000	250	- 0.83%	233,867	7,154
12:43	29,950	300	- 0.99%	233,679	7,149
12:42	30,000	250	- 0.83%	232,527	7,114
12:41	30,000	250	- 0.83%	231,839	7,093