시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,000	250	- 0.83%	230,605	7,056
12:39	30,000	250	- 0.83%	229,818	7,033
12:38	29,950	300	- 0.99%	228,853	7,004
12:37	29,950	300	- 0.99%	228,815	7,003
12:36	29,900	350	- 1.16%	227,997	6,978
12:35	30,050	200	- 0.66%	223,868	6,855
12:34	29,950	300	- 0.99%	223,474	6,843
12:33	30,050	200	- 0.66%	222,342	6,809
12:32	30,150	100	- 0.33%	214,525	6,574
12:31	30,050	200	- 0.66%	214,313	6,568