시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,100	150	- 0.50%	211,006	6,468
12:29	30,200	50	- 0.17%	209,034	6,409
12:28	30,200	50	- 0.17%	208,451	6,391
12:27	30,250	0	0.00%	205,241	6,294
12:26	30,150	100	- 0.33%	204,488	6,271
12:25	30,200	50	- 0.17%	204,442	6,270
12:24	30,200	50	- 0.17%	203,833	6,252
12:23	30,150	100	- 0.33%	203,643	6,246
12:22	30,150	100	- 0.33%	203,532	6,243
12:21	30,150	100	- 0.33%	202,380	6,208