시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,150	100	- 0.33%	201,949	6,195
12:19	30,200	50	- 0.17%	201,425	6,179
12:18	30,200	50	- 0.17%	201,320	6,176
12:17	30,150	100	- 0.33%	201,196	6,172
12:16	30,150	100	- 0.33%	201,151	6,171
12:15	30,200	50	- 0.17%	200,750	6,159
12:14	30,150	100	- 0.33%	198,830	6,101
12:13	30,200	50	- 0.17%	198,560	6,093
12:12	30,150	100	- 0.33%	198,173	6,081
12:11	30,200	50	- 0.17%	197,739	6,068