시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,100	1,150	- 3.80%	487,640	14,628
15:09	29,150	1,100	- 3.64%	479,372	14,388
15:08	29,150	1,100	- 3.64%	478,366	14,358
15:07	29,150	1,100	- 3.64%	477,552	14,335
15:06	29,200	1,050	- 3.47%	477,256	14,326
15:05	29,150	1,100	- 3.64%	473,972	14,230
15:04	29,100	1,150	- 3.80%	473,542	14,218
15:03	29,050	1,200	- 3.97%	470,002	14,115
15:02	29,100	1,150	- 3.80%	458,630	13,785
15:01	29,200	1,050	- 3.47%	442,132	13,304