시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,250	0	0.00%	197,439	6,059
12:09	30,150	100	- 0.33%	197,367	6,057
12:08	30,300	50	+ 0.17%	196,189	6,021
12:07	30,200	50	- 0.17%	195,827	6,010
12:06	30,200	50	- 0.17%	195,805	6,009
12:05	30,200	50	- 0.17%	195,696	6,006
12:04	30,250	0	0.00%	195,297	5,994
12:03	30,250	0	0.00%	194,873	5,981
12:02	30,250	0	0.00%	194,781	5,978
12:01	30,300	50	+ 0.17%	194,762	5,978