시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,300	50	+ 0.17%	194,675	5,975
11:59	30,300	50	+ 0.17%	194,624	5,974
11:58	30,300	50	+ 0.17%	194,515	5,970
11:57	30,300	50	+ 0.17%	194,357	5,966
11:56	30,200	50	- 0.17%	191,928	5,892
11:55	30,250	0	0.00%	191,820	5,889
11:54	30,250	0	0.00%	191,000	5,864
11:53	30,250	0	0.00%	190,927	5,862
11:52	30,200	50	- 0.17%	189,712	5,825
11:51	30,150	100	- 0.33%	184,252	5,661