시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,200	50	- 0.17%	183,101	5,626
11:49	30,200	50	- 0.17%	182,150	5,597
11:48	30,250	0	0.00%	181,489	5,577
11:47	30,200	50	- 0.17%	181,144	5,567
11:46	30,200	50	- 0.17%	179,098	5,505
11:45	30,300	50	+ 0.17%	177,477	5,456
11:44	30,300	50	+ 0.17%	174,664	5,371
11:43	30,350	100	+ 0.33%	170,315	5,239
11:42	30,450	200	+ 0.66%	170,000	5,229
11:41	30,450	200	+ 0.66%	169,958	5,228