시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,400	150	+ 0.50%	169,495	5,214
11:39	30,450	200	+ 0.66%	169,089	5,202
11:38	30,400	150	+ 0.50%	168,978	5,198
11:37	30,400	150	+ 0.50%	168,876	5,195
11:36	30,350	100	+ 0.33%	168,319	5,178
11:35	30,350	100	+ 0.33%	168,284	5,177
11:34	30,350	100	+ 0.33%	166,675	5,128
11:33	30,400	150	+ 0.50%	165,981	5,107
11:32	30,400	150	+ 0.50%	165,625	5,096
11:31	30,350	100	+ 0.33%	165,201	5,084