시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,350	100	+ 0.33%	164,829	5,072
11:29	30,400	150	+ 0.50%	164,544	5,064
11:28	30,400	150	+ 0.50%	164,509	5,063
11:27	30,400	150	+ 0.50%	160,464	4,940
11:26	30,350	100	+ 0.33%	160,392	4,937
11:25	30,350	100	+ 0.33%	159,623	4,914
11:24	30,450	200	+ 0.66%	154,959	4,773
11:23	30,500	250	+ 0.83%	152,359	4,693
11:22	30,550	300	+ 0.99%	151,351	4,663
11:21	30,600	350	+ 1.16%	150,948	4,650