시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,500	250	+ 0.83%	149,082	4,593
11:19	30,450	200	+ 0.66%	147,753	4,553
11:18	30,500	250	+ 0.83%	147,581	4,548
11:17	30,500	250	+ 0.83%	147,284	4,539
11:16	30,500	250	+ 0.83%	146,429	4,513
11:15	30,500	250	+ 0.83%	142,990	4,408
11:14	30,600	350	+ 1.16%	141,854	4,373
11:13	30,600	350	+ 1.16%	141,737	4,369
11:12	30,500	250	+ 0.83%	140,343	4,327
11:11	30,550	300	+ 0.99%	139,598	4,304