시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,500	250	+ 0.83%	139,343	4,296
11:09	30,550	300	+ 0.99%	138,796	4,280
11:08	30,600	350	+ 1.16%	137,691	4,246
11:07	30,650	400	+ 1.32%	137,541	4,241
11:06	30,600	350	+ 1.16%	137,371	4,236
11:05	30,650	400	+ 1.32%	136,918	4,222
11:04	30,600	350	+ 1.16%	136,124	4,198
11:03	30,750	500	+ 1.65%	136,031	4,195
11:02	30,700	450	+ 1.49%	130,939	4,039
11:01	30,750	500	+ 1.65%	130,880	4,037