시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,700	450	+ 1.49%	130,731	4,033
10:59	30,750	500	+ 1.65%	130,578	4,028
10:58	30,750	500	+ 1.65%	130,553	4,027
10:57	30,750	500	+ 1.65%	130,417	4,023
10:56	30,700	450	+ 1.49%	130,246	4,018
10:55	30,750	500	+ 1.65%	130,183	4,016
10:54	30,700	450	+ 1.49%	129,819	4,005
10:53	30,700	450	+ 1.49%	129,194	3,985
10:52	30,700	450	+ 1.49%	129,138	3,984
10:51	30,800	550	+ 1.82%	129,118	3,983