시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,750	500	+ 1.65%	124,610	3,845
10:49	30,800	550	+ 1.82%	124,336	3,836
10:48	30,750	500	+ 1.65%	124,281	3,834
10:47	30,800	550	+ 1.82%	124,192	3,832
10:46	30,800	550	+ 1.82%	124,113	3,829
10:45	30,800	550	+ 1.82%	123,345	3,806
10:44	30,750	500	+ 1.65%	123,211	3,802
10:43	30,850	600	+ 1.98%	123,082	3,798
10:42	30,850	600	+ 1.98%	123,014	3,795
10:41	30,850	600	+ 1.98%	122,543	3,781