시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,750	500	+ 1.65%	121,356	3,744
10:39	30,800	550	+ 1.82%	120,889	3,730
10:38	30,850	600	+ 1.98%	120,314	3,712
10:37	30,800	550	+ 1.82%	120,270	3,711
10:36	30,750	500	+ 1.65%	120,231	3,710
10:35	30,800	550	+ 1.82%	119,721	3,694
10:34	30,750	500	+ 1.65%	119,170	3,677
10:33	30,850	600	+ 1.98%	119,129	3,676
10:32	30,850	600	+ 1.98%	117,323	3,620
10:31	30,850	600	+ 1.98%	117,229	3,617