시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,200	1,050	- 3.47%	433,224	13,044
14:59	29,350	900	- 2.98%	428,189	12,896
14:58	29,400	850	- 2.81%	426,747	12,854
14:57	29,300	950	- 3.14%	422,660	12,734
14:56	29,250	1,000	- 3.31%	421,662	12,705
14:55	29,250	1,000	- 3.31%	420,850	12,681
14:54	29,200	1,050	- 3.47%	420,313	12,666
14:53	29,200	1,050	- 3.47%	419,806	12,651
14:52	29,200	1,050	- 3.47%	417,125	12,573
14:51	29,250	1,000	- 3.31%	415,437	12,523