시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,800	550	+ 1.82%	117,127	3,614
10:29	30,800	550	+ 1.82%	116,615	3,598
10:28	30,800	550	+ 1.82%	116,513	3,595
10:27	30,800	550	+ 1.82%	115,163	3,554
10:26	30,750	500	+ 1.65%	115,129	3,553
10:25	30,800	550	+ 1.82%	113,913	3,515
10:24	30,850	600	+ 1.98%	113,499	3,502
10:23	30,700	450	+ 1.49%	112,796	3,481
10:22	30,700	450	+ 1.49%	111,568	3,443
10:21	30,750	500	+ 1.65%	111,059	3,427