시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,700	450	+ 1.49%	110,317	3,405
10:19	30,750	500	+ 1.65%	109,610	3,383
10:18	30,800	550	+ 1.82%	109,489	3,379
10:17	30,750	500	+ 1.65%	109,459	3,378
10:16	30,700	450	+ 1.49%	108,932	3,362
10:15	30,850	600	+ 1.98%	108,094	3,336
10:14	30,800	550	+ 1.82%	107,696	3,324
10:13	30,750	500	+ 1.65%	107,504	3,318
10:12	30,800	550	+ 1.82%	100,855	3,114
10:11	30,850	600	+ 1.98%	100,275	3,096