시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,800	550	+ 1.82%	100,038	3,088
10:09	30,850	600	+ 1.98%	99,704	3,078
10:08	30,850	600	+ 1.98%	99,260	3,064
10:07	30,850	600	+ 1.98%	98,381	3,037
10:06	30,950	700	+ 2.31%	96,978	2,994
10:05	30,900	650	+ 2.15%	96,588	2,982
10:04	30,900	650	+ 2.15%	96,557	2,981
10:03	31,000	750	+ 2.48%	96,049	2,965
10:02	30,900	650	+ 2.15%	95,456	2,947
10:01	31,000	750	+ 2.48%	95,018	2,933