시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,050	800	+ 2.65%	92,521	2,856
09:59	31,050	800	+ 2.65%	91,784	2,833
09:58	31,150	900	+ 2.98%	91,166	2,814
09:57	31,200	950	+ 3.14%	88,397	2,728
09:56	31,300	1,050	+ 3.47%	86,743	2,676
09:55	31,300	1,050	+ 3.47%	83,184	2,564
09:54	31,200	950	+ 3.14%	81,279	2,505
09:53	31,150	900	+ 2.98%	75,675	2,330
09:52	31,100	850	+ 2.81%	72,637	2,235
09:51	31,100	850	+ 2.81%	71,955	2,214