시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,150	900	+ 2.98%	71,912	2,213
09:49	31,150	900	+ 2.98%	71,043	2,186
09:48	31,100	850	+ 2.81%	69,780	2,147
09:47	31,050	800	+ 2.65%	69,199	2,128
09:46	31,100	850	+ 2.81%	69,005	2,122
09:45	30,950	700	+ 2.31%	68,531	2,108
09:44	31,100	850	+ 2.81%	67,134	2,064
09:43	31,050	800	+ 2.65%	66,400	2,042
09:42	30,950	700	+ 2.31%	64,699	1,989
09:41	30,950	700	+ 2.31%	64,348	1,978