시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,050	800	+ 2.65%	60,796	1,868
09:39	31,100	850	+ 2.81%	60,059	1,845
09:38	30,900	650	+ 2.15%	55,319	1,698
09:37	30,900	650	+ 2.15%	55,118	1,691
09:36	30,900	650	+ 2.15%	53,465	1,640
09:35	30,850	600	+ 1.98%	51,461	1,578
09:34	30,850	600	+ 1.98%	51,168	1,569
09:33	30,800	550	+ 1.82%	51,044	1,565
09:32	30,850	600	+ 1.98%	49,737	1,525
09:31	30,900	650	+ 2.15%	49,244	1,510