시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,900	650	+ 2.15%	47,850	1,467
09:29	30,850	600	+ 1.98%	47,412	1,453
09:28	30,850	600	+ 1.98%	47,123	1,444
09:27	30,800	550	+ 1.82%	46,419	1,423
09:26	30,850	600	+ 1.98%	45,019	1,380
09:25	30,900	650	+ 2.15%	43,322	1,327
09:24	30,750	500	+ 1.65%	34,827	1,065
09:23	30,700	450	+ 1.49%	32,935	1,007
09:22	30,700	450	+ 1.49%	32,734	1,000
09:21	30,700	450	+ 1.49%	31,588	965