시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,650	400	+ 1.32%	31,072	949
09:19	30,500	250	+ 0.83%	30,829	942
09:18	30,700	450	+ 1.49%	29,624	905
09:17	30,600	350	+ 1.16%	28,573	873
09:16	30,650	400	+ 1.32%	27,777	848
09:15	30,700	450	+ 1.49%	27,505	840
09:14	30,650	400	+ 1.32%	26,884	821
09:13	30,600	350	+ 1.16%	21,606	659
09:12	30,600	350	+ 1.16%	20,700	632
09:11	30,550	300	+ 0.99%	18,927	577