시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,550	300	+ 0.99%	17,621	538
09:09	30,550	300	+ 0.99%	16,390	500
09:08	30,450	200	+ 0.66%	15,976	487
09:07	30,350	100	+ 0.33%	14,230	434
09:06	30,350	100	+ 0.33%	13,765	420
09:05	30,450	200	+ 0.66%	11,746	359
09:04	30,500	250	+ 0.83%	10,394	318
09:03	30,600	350	+ 1.16%	9,693	296
09:02	30,650	400	+ 1.32%	7,306	223
09:01	30,650	400	+ 1.32%	5,027	153