시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,150	1,100	- 3.64%	415,091	12,513
14:49	29,150	1,100	- 3.64%	411,720	12,415
14:48	29,200	1,050	- 3.47%	408,901	12,333
14:47	29,200	1,050	- 3.47%	406,136	12,252
14:46	29,150	1,100	- 3.64%	405,631	12,238
14:45	29,300	950	- 3.14%	404,170	12,195
14:44	29,250	1,000	- 3.31%	402,562	12,148
14:43	29,300	950	- 3.14%	402,290	12,140
14:42	29,200	1,050	- 3.47%	402,057	12,133
14:41	29,200	1,050	- 3.47%	400,968	12,101