시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,200	1,050	- 3.47%	399,975	12,072
14:39	29,250	1,000	- 3.31%	399,746	12,065
14:38	29,200	1,050	- 3.47%	399,502	12,058
14:37	29,150	1,100	- 3.64%	399,070	12,046
14:36	29,200	1,050	- 3.47%	395,028	11,928
14:35	29,250	1,000	- 3.31%	394,461	11,911
14:34	29,200	1,050	- 3.47%	393,878	11,894
14:33	29,250	1,000	- 3.31%	393,535	11,884
14:32	29,250	1,000	- 3.31%	390,764	11,803
14:31	29,250	1,000	- 3.31%	390,444	11,794