시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,250	1,000	- 3.31%	390,390	11,792
14:29	29,200	1,050	- 3.47%	388,268	11,730
14:28	29,250	1,000	- 3.31%	385,845	11,659
14:27	29,250	1,000	- 3.31%	384,801	11,629
14:26	29,200	1,050	- 3.47%	383,726	11,598
14:25	29,250	1,000	- 3.31%	383,367	11,587
14:24	29,300	950	- 3.14%	381,069	11,520
14:23	29,350	900	- 2.98%	374,300	11,322
14:22	29,300	950	- 3.14%	372,822	11,279
14:21	29,300	950	- 3.14%	368,715	11,158