시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,400	850	- 2.81%	367,775	11,131
14:19	29,300	950	- 3.14%	365,570	11,066
14:18	29,350	900	- 2.98%	363,802	11,014
14:17	29,400	850	- 2.81%	363,058	10,992
14:16	29,250	1,000	- 3.31%	361,744	10,954
14:15	29,250	1,000	- 3.31%	359,885	10,899
14:14	29,250	1,000	- 3.31%	359,335	10,883
14:13	29,250	1,000	- 3.31%	358,038	10,845
14:12	29,350	900	- 2.98%	355,644	10,775
14:11	29,250	1,000	- 3.31%	354,429	10,739