시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,700	550	- 1.82%	324,074	9,844
13:59	29,800	450	- 1.49%	322,132	9,787
13:58	29,750	500	- 1.65%	321,867	9,779
13:57	29,800	450	- 1.49%	321,281	9,761
13:56	29,750	500	- 1.65%	318,283	9,672
13:55	29,850	400	- 1.32%	315,099	9,577
13:54	29,800	450	- 1.49%	314,914	9,572
13:53	29,850	400	- 1.32%	314,696	9,565
13:52	29,800	450	- 1.49%	314,457	9,558
13:51	29,800	450	- 1.49%	313,691	9,535