시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	945	3	- 0.32%	16,493	16
13:43	948	0	0.00%	15,891	15
13:42	948	0	0.00%	15,890	15
13:35	945	3	- 0.32%	15,884	15
13:34	944	4	- 0.42%	14,884	14
13:20	947	1	- 0.11%	14,883	14
13:12	944	4	- 0.42%	14,879	14
13:10	945	3	- 0.32%	14,839	14
13:07	945	3	- 0.32%	14,837	14
13:06	945	3	- 0.32%	14,834	14