시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	948	0	0.00%	14,833	14
12:57	948	0	0.00%	14,813	14
12:49	944	4	- 0.42%	14,810	14
12:47	944	4	- 0.42%	14,799	14
12:45	944	4	- 0.42%	14,795	14
12:42	944	4	- 0.42%	14,761	14
12:41	945	3	- 0.32%	14,760	14
12:09	944	4	- 0.42%	14,759	14
11:44	949	1	+ 0.11%	14,749	14
11:28	949	1	+ 0.11%	14,721	14