시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	947	1	- 0.11%	14,719	14
11:03	949	1	+ 0.11%	14,715	14
11:01	947	1	- 0.11%	14,713	14
10:56	949	1	+ 0.11%	14,709	14
10:54	949	1	+ 0.11%	14,697	14
10:46	949	1	+ 0.11%	14,685	14
10:44	949	1	+ 0.11%	14,673	14
10:41	949	1	+ 0.11%	14,621	14
10:37	949	1	+ 0.11%	14,594	14
10:36	948	0	0.00%	14,590	14