시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	949	1	+ 0.11%	14,587	14
10:28	947	1	- 0.11%	14,583	14
10:26	947	1	- 0.11%	14,582	14
10:09	949	1	+ 0.11%	14,568	14
10:06	945	3	- 0.32%	14,535	14
10:02	950	2	+ 0.21%	14,522	14
10:00	950	2	+ 0.21%	14,521	14
09:59	942	6	- 0.63%	14,519	14
09:56	942	6	- 0.63%	13,448	13
09:55	942	6	- 0.63%	13,436	13