시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	942	6	- 0.63%	13,405	13
09:50	948	0	0.00%	10,213	10
09:49	948	0	0.00%	9,213	9
09:45	949	1	+ 0.11%	8,109	8
09:44	949	1	+ 0.11%	7,909	7
09:43	949	1	+ 0.11%	7,708	7
09:42	949	1	+ 0.11%	7,706	7
09:37	949	1	+ 0.11%	7,705	7
09:36	940	8	- 0.84%	7,699	7
09:33	940	8	- 0.84%	5,499	5