시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	942	6	- 0.63%	4,499	4
09:29	950	2	+ 0.21%	3,868	4
09:27	947	1	- 0.11%	3,855	4
09:25	946	2	- 0.21%	3,846	4
09:21	953	5	+ 0.53%	3,827	4
09:18	945	3	- 0.32%	3,824	4
09:09	945	3	- 0.32%	3,627	3
09:07	942	6	- 0.63%	3,044	3
09:02	942	6	- 0.63%	2,463	2
09:00	940	8	- 0.84%	2,460	2