시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	80	- 1.97%	23,809	96
15:18	3,990	80	- 1.97%	22,802	92
15:15	3,950	120	- 2.95%	22,800	92
15:14	3,995	75	- 1.84%	21,269	86
15:13	3,965	105	- 2.58%	21,267	86
15:12	3,995	75	- 1.84%	20,267	82
15:06	4,000	70	- 1.72%	20,116	81
14:51	4,020	50	- 1.23%	20,065	81
14:48	4,000	70	- 1.72%	20,063	81
14:45	4,020	50	- 1.23%	19,563	79