시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,030	40	- 0.98%	1,991	8
09:35	4,030	40	- 0.98%	1,951	8
09:34	4,030	40	- 0.98%	1,891	8
09:33	4,025	45	- 1.11%	1,821	7
09:32	4,015	55	- 1.35%	1,791	7
09:31	4,010	60	- 1.47%	1,716	7
09:28	3,990	80	- 1.97%	1,194	5
09:27	4,000	70	- 1.72%	1,191	5
09:22	4,020	50	- 1.23%	450	2
09:13	4,010	60	- 1.47%	440	2