시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,040	30	- 0.74%	19,063	77
14:29	4,040	30	- 0.74%	19,053	77
14:25	4,040	30	- 0.74%	19,039	77
14:24	4,030	40	- 0.98%	18,952	76
14:23	4,030	40	- 0.98%	18,841	76
14:22	4,010	60	- 1.47%	18,740	75
14:21	4,010	60	- 1.47%	18,241	73
14:20	4,005	65	- 1.60%	18,143	73
14:18	3,985	85	- 2.09%	17,639	71
14:16	3,990	80	- 1.97%	17,593	71